Nippon Information Development Co., Ltd. (2349.T)
JPY 2512.0
(-2.64%)
JPY 2512.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2532.0 | 2599.0 | 2521.0 | 2599.0 | 3200.00 |
| 26 Jun, 2024 | 2489.0 | 2582.0 | 2489.0 | 2578.0 | 6100.00 |
| 25 Jun, 2024 | 2360.0 | 2499.0 | 2360.0 | 2489.0 | 9300.00 |
| 24 Jun, 2024 | 2303.0 | 2360.0 | 2303.0 | 2360.0 | 5400.00 |
| 21 Jun, 2024 | 2331.0 | 2331.0 | 2303.0 | 2303.0 | 600.00 |
| 20 Jun, 2024 | 2331.0 | 2333.0 | 2299.0 | 2333.0 | 2200.00 |
| 19 Jun, 2024 | 2344.0 | 2344.0 | 2318.0 | 2318.0 | 1300.00 |
| 18 Jun, 2024 | 2320.0 | 2330.0 | 2315.0 | 2318.0 | 800.00 |
| 17 Jun, 2024 | 2311.0 | 2320.0 | 2311.0 | 2320.0 | 3700.00 |
| 14 Jun, 2024 | 2335.0 | 2335.0 | 2312.0 | 2312.0 | 200.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623