Nippon Information Development Co., Ltd. (2349.T)
JPY 2512.0
(-2.64%)
JPY 2512.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2344.0 | 2347.0 | 2320.0 | 2347.0 | 600.00 |
| 12 Jun, 2024 | 2325.0 | 2367.0 | 2325.0 | 2367.0 | 500.00 |
| 11 Jun, 2024 | 2311.0 | 2314.0 | 2311.0 | 2311.0 | 2200.00 |
| 10 Jun, 2024 | 2335.0 | 2335.0 | 2335.0 | 2335.0 | - |
| 07 Jun, 2024 | 2311.0 | 2335.0 | 2311.0 | 2335.0 | 2500.00 |
| 06 Jun, 2024 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | 400.00 |
| 05 Jun, 2024 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 04 Jun, 2024 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | 600.00 |
| 03 Jun, 2024 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | - |
| 31 May, 2024 | 2368.0 | 2368.0 | 2357.0 | 2357.0 | 700.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623