Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2110.0 2110.0 1999.0 2027.0 3200.00
15 May, 2024 2150.0 2250.0 2150.0 2201.0 1700.00
14 May, 2024 2250.0 2250.0 2248.0 2250.0 1400.00
13 May, 2024 2240.0 2241.0 2239.0 2239.0 700.00
10 May, 2024 2269.0 2269.0 2269.0 2269.0 100.00
09 May, 2024 2243.0 2243.0 2243.0 2243.0 100.00
08 May, 2024 2270.0 2270.0 2250.0 2260.0 700.00
07 May, 2024 2276.0 2276.0 2160.0 2270.0 2200.00
02 May, 2024 2248.0 2330.0 2248.0 2256.0 3200.00
01 May, 2024 2302.0 2302.0 2150.0 2248.0 5500.00