Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2146.0 2174.0 2146.0 2161.0 2900.00
12 Apr, 2024 2135.0 2157.0 2135.0 2146.0 900.00
11 Apr, 2024 2050.0 2159.0 2050.0 2120.0 12.5 Thousand
10 Apr, 2024 2050.0 2099.0 2050.0 2080.0 3200.00
09 Apr, 2024 2047.0 2050.0 2040.0 2050.0 2400.00
08 Apr, 2024 2040.0 2050.0 2038.0 2047.0 3200.00
05 Apr, 2024 2043.0 2043.0 2000.0 2040.0 500.00
04 Apr, 2024 2051.0 2053.0 2051.0 2053.0 700.00
03 Apr, 2024 2040.0 2060.0 2038.0 2049.0 1900.00
02 Apr, 2024 2040.0 2090.0 2039.0 2040.0 2300.00