Nippon Information Development Co., Ltd. (2349.T)
JPY 2512.0
(-2.64%)
JPY 2512.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2054.0 | 2093.0 | 1980.0 | 2040.0 | 16 Thousand |
| 29 Mar, 2024 | 1999.0 | 2084.0 | 1999.0 | 2040.0 | 9800.00 |
| 28 Mar, 2024 | 1958.0 | 2000.0 | 1956.0 | 1999.0 | 4600.00 |
| 27 Mar, 2024 | 1939.0 | 1956.0 | 1924.0 | 1928.0 | 1800.00 |
| 26 Mar, 2024 | 1917.0 | 1917.0 | 1901.0 | 1917.0 | 1100.00 |
| 25 Mar, 2024 | 1940.0 | 1940.0 | 1917.0 | 1917.0 | 4700.00 |
| 22 Mar, 2024 | 1908.0 | 1940.0 | 1908.0 | 1940.0 | 4000.00 |
| 21 Mar, 2024 | 1900.0 | 1908.0 | 1900.0 | 1908.0 | 2200.00 |
| 19 Mar, 2024 | 1895.0 | 1895.0 | 1884.0 | 1891.0 | 1500.00 |
| 18 Mar, 2024 | 1878.0 | 1895.0 | 1871.0 | 1892.0 | 1600.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623