Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1914.0 1914.0 1886.0 1907.0 1000.00
29 Feb, 2024 1918.0 1918.0 1882.0 1912.0 3500.00
28 Feb, 2024 1900.0 1910.0 1890.0 1910.0 2900.00
27 Feb, 2024 1930.0 1944.0 1900.0 1909.0 28 Thousand
26 Feb, 2024 1905.0 1942.0 1840.0 1942.0 8100.00
22 Feb, 2024 1918.0 1930.0 1901.0 1905.0 2100.00
21 Feb, 2024 1930.0 1930.0 1890.0 1905.0 2700.00
20 Feb, 2024 1910.0 1951.0 1905.0 1905.0 1400.00
19 Feb, 2024 1945.0 1950.0 1860.0 1905.0 8100.00
16 Feb, 2024 1930.0 1930.0 1905.0 1905.0 1300.00