Nippon Information Development Co., Ltd. (2349.T)
JPY 2512.0
(-2.64%)
JPY 2512.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1890.0 | 1930.0 | 1833.0 | 1871.0 | 4200.00 |
| 14 Feb, 2024 | 1903.0 | 1906.0 | 1889.0 | 1890.0 | 2900.00 |
| 13 Feb, 2024 | 1925.0 | 1933.0 | 1903.0 | 1903.0 | 1100.00 |
| 09 Feb, 2024 | 1911.0 | 1930.0 | 1911.0 | 1930.0 | 600.00 |
| 08 Feb, 2024 | 1966.0 | 1984.0 | 1911.0 | 1911.0 | 700.00 |
| 07 Feb, 2024 | 1982.0 | 1982.0 | 1951.0 | 1966.0 | 2200.00 |
| 06 Feb, 2024 | 1988.0 | 1988.0 | 1982.0 | 1982.0 | 2000.00 |
| 05 Feb, 2024 | 1983.0 | 1995.0 | 1945.0 | 1960.0 | 5700.00 |
| 02 Feb, 2024 | 1949.0 | 2000.0 | 1946.0 | 2000.0 | 6600.00 |
| 01 Feb, 2024 | 1905.0 | 1933.0 | 1905.0 | 1933.0 | 1500.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623