Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1815.0 1897.0 1815.0 1880.0 5300.00
16 Jan, 2024 1799.0 1801.0 1799.0 1801.0 300.00
15 Jan, 2024 1799.0 1799.0 1799.0 1799.0 200.00
12 Jan, 2024 1801.0 1808.0 1795.0 1799.0 1100.00
11 Jan, 2024 1799.0 1810.0 1791.0 1801.0 3500.00
10 Jan, 2024 1839.0 1839.0 1839.0 1839.0 400.00
09 Jan, 2024 1827.0 1850.0 1810.0 1827.0 1800.00
05 Jan, 2024 1850.0 1850.0 1826.0 1826.0 700.00
04 Jan, 2024 1848.0 1849.0 1846.0 1849.0 7400.00
29 Dec, 2023 1849.0 1849.0 1848.0 1848.0 200.00