Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1850.0 1850.0 1848.0 1848.0 1300.00
27 Dec, 2023 1834.0 1838.0 1831.0 1831.0 5800.00
26 Dec, 2023 1820.0 1825.0 1820.0 1821.0 500.00
25 Dec, 2023 1822.0 1834.0 1805.0 1820.0 5200.00
22 Dec, 2023 1830.0 1832.0 1810.0 1822.0 3000.00
21 Dec, 2023 1796.0 1820.0 1796.0 1820.0 900.00
20 Dec, 2023 1798.0 1799.0 1777.0 1796.0 1200.00
19 Dec, 2023 1790.0 1790.0 1786.0 1787.0 1200.00
18 Dec, 2023 1792.0 1792.0 1792.0 1792.0 100.00
15 Dec, 2023 1775.0 1793.0 1774.0 1792.0 1400.00