Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1747.0 1760.0 1747.0 1748.0 1400.00
29 Nov, 2023 1764.0 1769.0 1744.0 1760.0 1000.00
28 Nov, 2023 1789.0 1789.0 1751.0 1764.0 2600.00
27 Nov, 2023 1777.0 1777.0 1761.0 1775.0 4100.00
24 Nov, 2023 1740.0 1758.0 1740.0 1758.0 3000.00
22 Nov, 2023 1735.0 1739.0 1723.0 1739.0 3000.00
21 Nov, 2023 1731.0 1743.0 1722.0 1735.0 800.00
20 Nov, 2023 1685.0 1729.0 1680.0 1729.0 1700.00
17 Nov, 2023 1680.0 1695.0 1670.0 1695.0 1700.00
16 Nov, 2023 1685.0 1685.0 1682.0 1682.0 500.00