Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1801.0 1801.0 1780.0 1798.0 400.00
13 Dec, 2023 1803.0 1803.0 1803.0 1803.0 300.00
12 Dec, 2023 1772.0 1803.0 1772.0 1803.0 1300.00
11 Dec, 2023 1819.0 1819.0 1753.0 1772.0 10.8 Thousand
08 Dec, 2023 1775.0 1790.0 1752.0 1775.0 3100.00
07 Dec, 2023 1770.0 1775.0 1766.0 1775.0 1200.00
06 Dec, 2023 1775.0 1775.0 1700.0 1775.0 3200.00
05 Dec, 2023 1775.0 1789.0 1767.0 1789.0 1900.00
04 Dec, 2023 1746.0 1780.0 1746.0 1775.0 1500.00
01 Dec, 2023 1758.0 1758.0 1668.0 1748.0 3200.00