Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1685.0 1685.0 1681.0 1685.0 300.00
14 Nov, 2023 1686.0 1687.0 1686.0 1687.0 500.00
13 Nov, 2023 1718.0 1718.0 1715.0 1715.0 300.00
10 Nov, 2023 1690.0 1690.0 1690.0 1690.0 200.00
09 Nov, 2023 1682.0 1700.0 1682.0 1700.0 900.00
08 Nov, 2023 1715.0 1715.0 1715.0 1715.0 -
07 Nov, 2023 1715.0 1715.0 1715.0 1715.0 1000.00
06 Nov, 2023 1730.0 1730.0 1688.0 1715.0 3300.00
02 Nov, 2023 1729.0 1729.0 1721.0 1721.0 600.00
01 Nov, 2023 1749.0 1749.0 1655.0 1700.0 4300.00