Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1899.0 | 1899.0 | 1860.0 | 1865.0 | 3700.00 |
| 08 Mar, 2024 | 1886.0 | 1896.0 | 1885.0 | 1895.0 | 7600.00 |
| 07 Mar, 2024 | 1979.0 | 1980.0 | 1864.0 | 1885.0 | 9600.00 |
| 06 Mar, 2024 | 1881.0 | 1970.0 | 1879.0 | 1941.0 | 10.3 Thousand |
| 05 Mar, 2024 | 1891.0 | 1892.0 | 1877.0 | 1878.0 | 2300.00 |
| 04 Mar, 2024 | 1900.0 | 1900.0 | 1882.0 | 1895.0 | 1600.00 |
| 01 Mar, 2024 | 1914.0 | 1914.0 | 1886.0 | 1907.0 | 1000.00 |
| 29 Feb, 2024 | 1918.0 | 1918.0 | 1882.0 | 1912.0 | 3500.00 |
| 28 Feb, 2024 | 1900.0 | 1910.0 | 1890.0 | 1910.0 | 2900.00 |
| 27 Feb, 2024 | 1930.0 | 1944.0 | 1900.0 | 1909.0 | 28 Thousand |
YASKF
0E1L
EVCM
WRDLY
APS
3623