Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1982.0 | 1982.0 | 1951.0 | 1966.0 | 2200.00 |
| 06 Feb, 2024 | 1988.0 | 1988.0 | 1982.0 | 1982.0 | 2000.00 |
| 05 Feb, 2024 | 1983.0 | 1995.0 | 1945.0 | 1960.0 | 5700.00 |
| 02 Feb, 2024 | 1949.0 | 2000.0 | 1946.0 | 2000.0 | 6600.00 |
| 01 Feb, 2024 | 1905.0 | 1933.0 | 1905.0 | 1933.0 | 1500.00 |
| 31 Jan, 2024 | 1905.0 | 1915.0 | 1900.0 | 1912.0 | 500.00 |
| 30 Jan, 2024 | 1950.0 | 1950.0 | 1905.0 | 1905.0 | 2200.00 |
| 29 Jan, 2024 | 1950.0 | 1950.0 | 1935.0 | 1935.0 | 1700.00 |
| 26 Jan, 2024 | 1914.0 | 1943.0 | 1863.0 | 1920.0 | 6900.00 |
| 25 Jan, 2024 | 1920.0 | 1925.0 | 1913.0 | 1913.0 | 5900.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623