Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1850.0 | 1850.0 | 1826.0 | 1826.0 | 700.00 |
| 04 Jan, 2024 | 1848.0 | 1849.0 | 1846.0 | 1849.0 | 7400.00 |
| 29 Dec, 2023 | 1849.0 | 1849.0 | 1848.0 | 1848.0 | 200.00 |
| 28 Dec, 2023 | 1850.0 | 1850.0 | 1848.0 | 1848.0 | 1300.00 |
| 27 Dec, 2023 | 1834.0 | 1838.0 | 1831.0 | 1831.0 | 5800.00 |
| 26 Dec, 2023 | 1820.0 | 1825.0 | 1820.0 | 1821.0 | 500.00 |
| 25 Dec, 2023 | 1822.0 | 1834.0 | 1805.0 | 1820.0 | 5200.00 |
| 22 Dec, 2023 | 1830.0 | 1832.0 | 1810.0 | 1822.0 | 3000.00 |
| 21 Dec, 2023 | 1796.0 | 1820.0 | 1796.0 | 1820.0 | 900.00 |
| 20 Dec, 2023 | 1798.0 | 1799.0 | 1777.0 | 1796.0 | 1200.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623