Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1775.0 | 1789.0 | 1767.0 | 1789.0 | 1900.00 |
| 04 Dec, 2023 | 1746.0 | 1780.0 | 1746.0 | 1775.0 | 1500.00 |
| 01 Dec, 2023 | 1758.0 | 1758.0 | 1668.0 | 1748.0 | 3200.00 |
| 30 Nov, 2023 | 1747.0 | 1760.0 | 1747.0 | 1748.0 | 1400.00 |
| 29 Nov, 2023 | 1764.0 | 1769.0 | 1744.0 | 1760.0 | 1000.00 |
| 28 Nov, 2023 | 1789.0 | 1789.0 | 1751.0 | 1764.0 | 2600.00 |
| 27 Nov, 2023 | 1777.0 | 1777.0 | 1761.0 | 1775.0 | 4100.00 |
| 24 Nov, 2023 | 1740.0 | 1758.0 | 1740.0 | 1758.0 | 3000.00 |
| 22 Nov, 2023 | 1735.0 | 1739.0 | 1723.0 | 1739.0 | 3000.00 |
| 21 Nov, 2023 | 1731.0 | 1743.0 | 1722.0 | 1735.0 | 800.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623