Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 07 Nov, 2023 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 1000.00 |
| 06 Nov, 2023 | 1730.0 | 1730.0 | 1688.0 | 1715.0 | 3300.00 |
| 02 Nov, 2023 | 1729.0 | 1729.0 | 1721.0 | 1721.0 | 600.00 |
| 01 Nov, 2023 | 1749.0 | 1749.0 | 1655.0 | 1700.0 | 4300.00 |
| 31 Oct, 2023 | 1733.0 | 1733.0 | 1733.0 | 1733.0 | - |
| 30 Oct, 2023 | 1745.0 | 1745.0 | 1716.0 | 1733.0 | 1900.00 |
| 27 Oct, 2023 | 1725.0 | 1725.0 | 1695.0 | 1705.0 | 900.00 |
| 26 Oct, 2023 | 1705.0 | 1721.0 | 1681.0 | 1700.0 | 1600.00 |
| 25 Oct, 2023 | 1759.0 | 1759.0 | 1700.0 | 1715.0 | 4500.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623