Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1658.0 | 1707.0 | 1658.0 | 1707.0 | 1500.00 |
| 05 Oct, 2023 | 1698.0 | 1698.0 | 1678.0 | 1678.0 | 1100.00 |
| 04 Oct, 2023 | 1665.0 | 1665.0 | 1614.0 | 1625.0 | 7400.00 |
| 03 Oct, 2023 | 1692.0 | 1693.0 | 1674.0 | 1674.0 | 300.00 |
| 02 Oct, 2023 | 1732.0 | 1732.0 | 1732.0 | 1732.0 | 300.00 |
| 29 Sep, 2023 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 28 Sep, 2023 | 1783.0 | 1783.0 | 1732.0 | 1750.0 | 2200.00 |
| 27 Sep, 2023 | 1720.0 | 1743.0 | 1720.0 | 1743.0 | 600.00 |
| 26 Sep, 2023 | 1715.0 | 1739.0 | 1715.0 | 1720.0 | 300.00 |
| 25 Sep, 2023 | 1749.0 | 1750.0 | 1705.0 | 1705.0 | 6700.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623