Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1897.0 | 1911.0 | 1887.0 | 1907.0 | 3500.00 |
| 22 Jan, 2024 | 1860.0 | 1884.0 | 1860.0 | 1873.0 | 1700.00 |
| 19 Jan, 2024 | 1898.0 | 1898.0 | 1853.0 | 1856.0 | 3000.00 |
| 18 Jan, 2024 | 1898.0 | 1898.0 | 1864.0 | 1897.0 | 2000.00 |
| 17 Jan, 2024 | 1815.0 | 1897.0 | 1815.0 | 1880.0 | 5300.00 |
| 16 Jan, 2024 | 1799.0 | 1801.0 | 1799.0 | 1801.0 | 300.00 |
| 15 Jan, 2024 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 200.00 |
| 12 Jan, 2024 | 1801.0 | 1808.0 | 1795.0 | 1799.0 | 1100.00 |
| 11 Jan, 2024 | 1799.0 | 1810.0 | 1791.0 | 1801.0 | 3500.00 |
| 10 Jan, 2024 | 1839.0 | 1839.0 | 1839.0 | 1839.0 | 400.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623