Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1730.0 1730.0 1728.0 1728.0 1000.00
16 Oct, 2023 1737.0 1737.0 1737.0 1737.0 -
13 Oct, 2023 1737.0 1737.0 1737.0 1737.0 -
12 Oct, 2023 1720.0 1738.0 1720.0 1737.0 600.00
11 Oct, 2023 1673.0 1713.0 1673.0 1708.0 1300.00
10 Oct, 2023 1667.0 1713.0 1667.0 1713.0 700.00
06 Oct, 2023 1658.0 1707.0 1658.0 1707.0 1500.00
05 Oct, 2023 1698.0 1698.0 1678.0 1678.0 1100.00
04 Oct, 2023 1665.0 1665.0 1614.0 1625.0 7400.00
03 Oct, 2023 1692.0 1693.0 1674.0 1674.0 300.00