Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1905.0 1915.0 1900.0 1912.0 500.00
30 Jan, 2024 1950.0 1950.0 1905.0 1905.0 2200.00
29 Jan, 2024 1950.0 1950.0 1935.0 1935.0 1700.00
26 Jan, 2024 1914.0 1943.0 1863.0 1920.0 6900.00
25 Jan, 2024 1920.0 1925.0 1913.0 1913.0 5900.00
24 Jan, 2024 1902.0 1913.0 1883.0 1913.0 4500.00
23 Jan, 2024 1897.0 1911.0 1887.0 1907.0 3500.00
22 Jan, 2024 1860.0 1884.0 1860.0 1873.0 1700.00
19 Jan, 2024 1898.0 1898.0 1853.0 1856.0 3000.00
18 Jan, 2024 1898.0 1898.0 1864.0 1897.0 2000.00