Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1881.0 1881.0 1874.0 1878.0 1100.00
14 Mar, 2024 1884.0 1884.0 1829.0 1853.0 2700.00
13 Mar, 2024 1884.0 1896.0 1863.0 1863.0 1500.00
12 Mar, 2024 1865.0 1899.0 1861.0 1893.0 600.00
11 Mar, 2024 1899.0 1899.0 1860.0 1865.0 3700.00
08 Mar, 2024 1886.0 1896.0 1885.0 1895.0 7600.00
07 Mar, 2024 1979.0 1980.0 1864.0 1885.0 9600.00
06 Mar, 2024 1881.0 1970.0 1879.0 1941.0 10.3 Thousand
05 Mar, 2024 1891.0 1892.0 1877.0 1878.0 2300.00
04 Mar, 2024 1900.0 1900.0 1882.0 1895.0 1600.00