Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2369.0 2400.0 2310.0 2316.0 4900.00
26 Apr, 2024 2384.0 2400.0 2365.0 2369.0 10.9 Thousand
25 Apr, 2024 2440.0 2440.0 2353.0 2384.0 4400.00
24 Apr, 2024 2439.0 2440.0 2380.0 2440.0 6700.00
23 Apr, 2024 2375.0 2438.0 2375.0 2375.0 5700.00
22 Apr, 2024 2267.0 2372.0 2249.0 2340.0 4700.00
19 Apr, 2024 2267.0 2270.0 2248.0 2251.0 2600.00
18 Apr, 2024 2475.0 2535.0 2240.0 2267.0 12.9 Thousand
17 Apr, 2024 2430.0 2607.0 2430.0 2525.0 23.6 Thousand
16 Apr, 2024 2161.0 2661.0 2159.0 2320.0 31.5 Thousand