Nippon Information Development Co., Ltd. (2349.T)
JPY 2512.0
(-2.64%)
JPY 2512.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2311.0 | 2318.0 | 2311.0 | 2318.0 | 3100.00 |
| 29 May, 2024 | 2313.0 | 2368.0 | 2311.0 | 2330.0 | 5200.00 |
| 28 May, 2024 | 2379.0 | 2379.0 | 2341.0 | 2360.0 | 1300.00 |
| 27 May, 2024 | 2389.0 | 2390.0 | 2350.0 | 2379.0 | 6700.00 |
| 24 May, 2024 | 2295.0 | 2388.0 | 2250.0 | 2386.0 | 3900.00 |
| 23 May, 2024 | 2301.0 | 2357.0 | 2265.0 | 2295.0 | 2100.00 |
| 22 May, 2024 | 2266.0 | 2386.0 | 2266.0 | 2290.0 | 2900.00 |
| 21 May, 2024 | 2252.0 | 2302.0 | 2252.0 | 2266.0 | 900.00 |
| 20 May, 2024 | 2247.0 | 2360.0 | 2246.0 | 2252.0 | 8100.00 |
| 17 May, 2024 | 2028.0 | 2140.0 | 2028.0 | 2119.0 | 3900.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623