Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2576.0 2580.0 2555.0 2577.0 2800.00
10 Jul, 2024 2550.0 2577.0 2550.0 2577.0 1400.00
09 Jul, 2024 2550.0 2550.0 2550.0 2550.0 100.00
08 Jul, 2024 2575.0 2576.0 2550.0 2550.0 1200.00
05 Jul, 2024 2580.0 2580.0 2530.0 2567.0 400.00
04 Jul, 2024 2584.0 2584.0 2510.0 2580.0 1800.00
03 Jul, 2024 2584.0 2594.0 2544.0 2584.0 1100.00
02 Jul, 2024 2550.0 2584.0 2516.0 2584.0 2800.00
01 Jul, 2024 2600.0 2600.0 2550.0 2574.0 8700.00
28 Jun, 2024 2589.0 2601.0 2550.0 2577.0 5800.00