Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2308.0 2395.0 2308.0 2395.0 2000.00
21 Aug, 2024 2257.0 2311.0 2257.0 2294.0 1800.00
20 Aug, 2024 2261.0 2291.0 2199.0 2261.0 5600.00
19 Aug, 2024 2311.0 2311.0 2255.0 2255.0 9000.00
18 Aug, 2024 2311.0 2311.0 2255.0 2255.0 9000.00
16 Aug, 2024 2325.0 2330.0 2325.0 2330.0 200.00
15 Aug, 2024 2355.0 2375.0 2305.0 2325.0 1000.00
14 Aug, 2024 2393.0 2393.0 2343.0 2371.0 1000.00
13 Aug, 2024 2400.0 2400.0 2400.0 2400.0 300.00
12 Aug, 2024 2400.0 2400.0 2400.0 2400.0 100.00