Nippon Information Development Co., Ltd. (2349.T)

JPY 2512.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2327.0 2327.0 2327.0 2327.0 -
01 Oct, 2024 2377.0 2377.0 2301.0 2327.0 600.00
30 Sep, 2024 2288.0 2330.0 2280.0 2330.0 2300.00
27 Sep, 2024 2299.0 2299.0 2280.0 2281.0 4800.00
26 Sep, 2024 2280.0 2321.0 2280.0 2288.0 1900.00
25 Sep, 2024 2300.0 2310.0 2255.0 2255.0 5500.00
24 Sep, 2024 2449.0 2464.0 2355.0 2399.0 5400.00
20 Sep, 2024 2438.0 2440.0 2430.0 2430.0 1100.00
19 Sep, 2024 2392.0 2434.0 2392.0 2434.0 600.00
18 Sep, 2024 2353.0 2393.0 2353.0 2370.0 900.00