Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1130.0 | 1146.5 | 1130.0 | 1142.0 | 516.5 Thousand |
| 21 Apr, 2025 | 1136.0 | 1139.5 | 1126.5 | 1135.5 | 342.1 Thousand |
| 18 Apr, 2025 | 1130.0 | 1138.5 | 1125.5 | 1136.0 | 292.8 Thousand |
| 17 Apr, 2025 | 1125.0 | 1136.0 | 1122.5 | 1129.5 | 431.7 Thousand |
| 16 Apr, 2025 | 1110.5 | 1124.5 | 1108.5 | 1123.0 | 582.3 Thousand |
| 15 Apr, 2025 | 1122.5 | 1129.5 | 1099.5 | 1101.5 | 538.7 Thousand |
| 14 Apr, 2025 | 1119.0 | 1119.5 | 1107.5 | 1112.5 | 572.3 Thousand |
| 11 Apr, 2025 | 1091.0 | 1108.0 | 1073.0 | 1102.5 | 1.25 Million |
| 10 Apr, 2025 | 1101.5 | 1113.0 | 1080.0 | 1108.0 | 1.64 Million |
| 09 Apr, 2025 | 1080.5 | 1096.0 | 1062.0 | 1071.5 | 1.32 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4