Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1055.5 1070.0 1053.5 1065.0 571.5 Thousand
31 Oct, 2024 1060.0 1067.0 1054.0 1064.0 766.3 Thousand
30 Oct, 2024 1057.0 1057.0 1044.0 1049.5 1.45 Million
29 Oct, 2024 1060.0 1063.0 1048.0 1053.0 1 Million
28 Oct, 2024 1057.0 1067.0 1049.5 1058.5 1 Million
25 Oct, 2024 1071.0 1073.5 1052.5 1061.0 1.59 Million
24 Oct, 2024 1054.0 1068.5 1050.5 1063.0 1.39 Million
23 Oct, 2024 1046.5 1060.5 1044.5 1050.0 895.6 Thousand
22 Oct, 2024 1033.5 1040.0 1028.5 1033.0 1.2 Million
21 Oct, 2024 1045.0 1046.0 1032.5 1033.5 1.08 Million