Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1070.0 1078.0 1054.0 1066.5 819.8 Thousand
15 Nov, 2024 1075.0 1080.0 1067.0 1079.5 1.01 Million
14 Nov, 2024 1097.5 1097.5 1075.5 1080.0 972.6 Thousand
13 Nov, 2024 1108.5 1114.5 1094.5 1104.0 1.03 Million
12 Nov, 2024 1111.5 1131.5 1105.0 1107.5 968.1 Thousand
11 Nov, 2024 1117.5 1121.5 1094.0 1101.5 779 Thousand
08 Nov, 2024 1130.0 1136.0 1120.0 1124.5 1.57 Million
07 Nov, 2024 1058.0 1129.5 1050.0 1102.5 2.99 Million
06 Nov, 2024 1070.0 1080.0 1057.0 1064.5 1.2 Million
05 Nov, 2024 1066.0 1066.5 1054.5 1066.5 1.06 Million