Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1112.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1138.5 1138.5 1111.5 1122.0 881.5 Thousand
28 Mar, 2025 1154.0 1154.0 1139.5 1144.0 695.5 Thousand
27 Mar, 2025 1145.0 1158.5 1143.0 1156.0 1 Million
26 Mar, 2025 1159.0 1159.0 1139.5 1147.0 798.9 Thousand
25 Mar, 2025 1149.0 1155.0 1133.5 1148.0 1.19 Million
24 Mar, 2025 1176.0 1176.5 1143.0 1156.5 1.12 Million
21 Mar, 2025 1150.0 1178.0 1148.5 1178.0 2.42 Million
19 Mar, 2025 1142.5 1156.0 1141.5 1146.0 1.03 Million
18 Mar, 2025 1130.0 1142.5 1130.0 1135.5 1.05 Million
17 Mar, 2025 1110.0 1128.5 1110.0 1120.5 903.8 Thousand