Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1011.5 | 1015.5 | 1000.0 | 1000.0 | 993.4 Thousand |
| 26 May, 2025 | 1029.5 | 1030.0 | 1011.0 | 1012.5 | 800.4 Thousand |
| 23 May, 2025 | 1023.0 | 1026.0 | 1011.0 | 1014.5 | 1.29 Million |
| 22 May, 2025 | 1017.0 | 1030.5 | 1013.0 | 1025.5 | 1.27 Million |
| 21 May, 2025 | 1021.0 | 1029.0 | 1017.5 | 1021.5 | 1.44 Million |
| 20 May, 2025 | 1023.5 | 1027.5 | 1009.0 | 1015.5 | 1.15 Million |
| 19 May, 2025 | 1010.0 | 1021.5 | 1004.5 | 1021.0 | 1.33 Million |
| 16 May, 2025 | 1029.0 | 1040.0 | 1022.0 | 1022.0 | 1.5 Million |
| 15 May, 2025 | 1007.5 | 1027.5 | 1006.0 | 1018.0 | 2.01 Million |
| 14 May, 2025 | 1028.5 | 1035.5 | 987.2 | 1012.0 | 3.58 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4