Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1120.0 1125.5 1109.0 1112.0 815.6 Thousand
13 Dec, 2024 1113.5 1126.0 1107.0 1121.0 1.02 Million
12 Dec, 2024 1135.0 1136.0 1121.5 1125.0 1.1 Million
11 Dec, 2024 1136.5 1136.5 1124.0 1130.5 890.9 Thousand
10 Dec, 2024 1142.0 1145.0 1116.5 1132.5 816.6 Thousand
09 Dec, 2024 1136.0 1148.0 1132.5 1142.0 920.9 Thousand
06 Dec, 2024 1132.0 1135.5 1123.5 1128.5 888.4 Thousand
05 Dec, 2024 1129.0 1136.5 1126.0 1131.5 891 Thousand
04 Dec, 2024 1132.0 1137.5 1118.5 1123.0 1.13 Million
03 Dec, 2024 1139.5 1147.0 1129.0 1137.5 769.6 Thousand