Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1101.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1122.5 1129.5 1099.5 1101.5 310.6 Thousand
14 Apr, 2025 1119.0 1119.5 1107.5 1114.5 216.4 Thousand
11 Apr, 2025 1091.0 1108.0 1073.0 1102.5 1.25 Million
10 Apr, 2025 1101.5 1113.0 1080.0 1108.0 1.64 Million
09 Apr, 2025 1080.5 1096.0 1062.0 1071.5 1.32 Million
08 Apr, 2025 1088.0 1106.5 1076.5 1096.0 997.8 Thousand
07 Apr, 2025 1048.5 1085.0 1039.0 1066.5 1.41 Million
04 Apr, 2025 1080.0 1116.0 1078.5 1110.0 1.45 Million
03 Apr, 2025 1083.5 1089.5 1073.5 1089.0 1.08 Million
02 Apr, 2025 1120.5 1126.5 1096.5 1099.0 1.18 Million