Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 995.0 | 1006.0 | 991.8 | 1006.0 | 223.8 Thousand |
| 04 Jun, 2025 | 996.0 | 1004.5 | 996.0 | 1001.5 | 139.8 Thousand |
| 03 Jun, 2025 | 999.0 | 1006.5 | 997.0 | 1003.0 | 208.4 Thousand |
| 02 Jun, 2025 | 1008.0 | 1009.0 | 1003.0 | 1005.5 | 198.1 Thousand |
| 30 May, 2025 | 1001.0 | 1013.5 | 998.6 | 1003.0 | 1.18 Million |
| 29 May, 2025 | 997.6 | 1007.5 | 993.8 | 1005.0 | 1.11 Million |
| 28 May, 2025 | 1001.0 | 1007.0 | 1000.0 | 1003.0 | 1.28 Million |
| 27 May, 2025 | 1011.5 | 1015.5 | 1000.0 | 1000.0 | 993.4 Thousand |
| 26 May, 2025 | 1029.5 | 1030.0 | 1011.0 | 1012.5 | 800.4 Thousand |
| 23 May, 2025 | 1023.0 | 1026.0 | 1011.0 | 1014.5 | 1.29 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4