Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1102.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1091.0 1106.5 1073.0 1105.5 786.8 Thousand
10 Apr, 2025 1101.5 1113.0 1080.0 1108.0 1.64 Million
08 Apr, 2025 1088.0 1106.5 1076.5 1100.0 699.7 Thousand
07 Apr, 2025 1048.5 1085.0 1039.0 1066.5 1.41 Million
04 Apr, 2025 1080.0 1116.0 1078.5 1110.0 1.45 Million
03 Apr, 2025 1083.5 1089.5 1073.5 1089.0 1.08 Million
02 Apr, 2025 1120.5 1126.5 1096.5 1099.0 1.18 Million
01 Apr, 2025 1140.0 1145.5 1118.0 1118.0 742.9 Thousand
31 Mar, 2025 1138.5 1138.5 1111.5 1122.0 881.5 Thousand
28 Mar, 2025 1154.0 1154.0 1139.5 1144.0 695.5 Thousand