Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1100.0 1100.5 1075.5 1081.5 684.1 Thousand
27 Dec, 2024 1082.0 1089.5 1074.5 1089.0 811.6 Thousand
26 Dec, 2024 1069.5 1077.0 1064.0 1077.0 928.9 Thousand
25 Dec, 2024 1083.0 1085.0 1063.5 1075.0 803.4 Thousand
24 Dec, 2024 1078.5 1085.0 1073.5 1085.0 657.8 Thousand
23 Dec, 2024 1082.0 1088.5 1079.0 1084.5 738.8 Thousand
20 Dec, 2024 1100.0 1103.0 1075.5 1082.0 1.93 Million
19 Dec, 2024 1095.5 1105.0 1093.0 1100.5 935.2 Thousand
18 Dec, 2024 1100.0 1113.5 1098.5 1106.5 656.9 Thousand
17 Dec, 2024 1109.5 1114.5 1096.5 1098.0 852 Thousand