Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1101.5
(-0.99%)
JPY 1101.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1110.0 | 1128.5 | 1110.0 | 1120.5 | 903.8 Thousand |
| 14 Mar, 2025 | 1086.5 | 1112.5 | 1083.5 | 1107.5 | 1.31 Million |
| 13 Mar, 2025 | 1098.0 | 1103.0 | 1087.5 | 1093.0 | 1 Million |
| 12 Mar, 2025 | 1080.0 | 1110.5 | 1072.0 | 1105.0 | 1.1 Million |
| 11 Mar, 2025 | 1076.5 | 1087.0 | 1063.5 | 1078.0 | 1.55 Million |
| 10 Mar, 2025 | 1096.0 | 1111.0 | 1094.5 | 1103.0 | 878.8 Thousand |
| 07 Mar, 2025 | 1106.5 | 1112.0 | 1090.5 | 1096.0 | 827.5 Thousand |
| 06 Mar, 2025 | 1121.0 | 1123.0 | 1107.5 | 1113.0 | 772.7 Thousand |
| 05 Mar, 2025 | 1118.0 | 1124.5 | 1108.0 | 1119.0 | 1.15 Million |
| 04 Mar, 2025 | 1101.0 | 1109.5 | 1099.0 | 1104.5 | 800.8 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4