Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1120.0 1134.0 1115.0 1133.5 631.2 Thousand
29 Nov, 2024 1124.0 1134.5 1121.0 1121.5 648.5 Thousand
28 Nov, 2024 1124.0 1129.0 1117.0 1126.5 726.8 Thousand
27 Nov, 2024 1125.5 1127.0 1110.0 1116.0 913.6 Thousand
26 Nov, 2024 1115.0 1128.5 1112.0 1122.0 972.9 Thousand
25 Nov, 2024 1138.0 1140.5 1118.0 1118.0 1.43 Million
22 Nov, 2024 1105.5 1129.0 1098.0 1126.5 1.3 Million
21 Nov, 2024 1100.5 1112.0 1094.0 1100.5 1.2 Million
20 Nov, 2024 1086.0 1105.5 1080.0 1099.5 1.37 Million
19 Nov, 2024 1096.0 1123.0 1082.5 1085.0 1.83 Million