Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1140.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 915.0 930.0 914.6 925.9 2.29 Million
21 Sep, 2023 920.1 931.2 917.0 924.2 1.25 Million
20 Sep, 2023 924.7 933.8 923.0 924.3 1.73 Million
19 Sep, 2023 940.0 940.6 916.6 924.7 2.21 Million
15 Sep, 2023 943.6 947.4 939.8 944.0 2.28 Million
14 Sep, 2023 940.3 941.3 931.9 938.6 1.33 Million