Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 842.0 | 848.3 | 834.6 | 840.5 | 1.07 Million |
| 11 Jan, 2024 | 833.0 | 844.6 | 825.5 | 840.2 | 981.8 Thousand |
| 10 Jan, 2024 | 822.8 | 829.3 | 819.1 | 827.0 | 833.8 Thousand |
| 09 Jan, 2024 | 821.3 | 828.0 | 817.4 | 825.5 | 723.5 Thousand |
| 05 Jan, 2024 | 821.8 | 823.6 | 812.8 | 819.0 | 985.4 Thousand |
| 04 Jan, 2024 | 811.6 | 819.7 | 801.2 | 819.1 | 813.2 Thousand |
| 29 Dec, 2023 | 812.3 | 813.5 | 805.4 | 811.2 | 479 Thousand |
| 28 Dec, 2023 | 806.1 | 812.0 | 805.8 | 811.3 | 263.8 Thousand |
| 27 Dec, 2023 | 810.0 | 817.7 | 809.6 | 813.5 | 670.1 Thousand |
| 26 Dec, 2023 | 807.1 | 810.0 | 800.5 | 808.4 | 637.5 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4