Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 849.6 | 857.2 | 843.1 | 857.2 | 1.35 Million |
| 13 Mar, 2024 | 848.0 | 854.0 | 841.8 | 843.8 | 1.19 Million |
| 12 Mar, 2024 | 851.6 | 857.1 | 839.2 | 850.6 | 1.3 Million |
| 11 Mar, 2024 | 850.0 | 852.0 | 837.4 | 848.2 | 1.2 Million |
| 08 Mar, 2024 | 834.8 | 854.7 | 826.4 | 853.0 | 1.04 Million |
| 07 Mar, 2024 | 837.0 | 847.6 | 837.0 | 841.5 | 1 Million |
| 06 Mar, 2024 | 821.2 | 841.1 | 821.2 | 833.9 | 1.36 Million |
| 05 Mar, 2024 | 835.0 | 835.0 | 816.2 | 823.2 | 1.11 Million |
| 04 Mar, 2024 | 833.0 | 843.5 | 827.1 | 840.0 | 1.46 Million |
| 01 Mar, 2024 | 838.0 | 852.2 | 832.3 | 847.1 | 1.23 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4