Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1110.0
(-3.18%)
JPY 1110.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 799.8 | 808.4 | 798.1 | 806.1 | 411.2 Thousand |
| 21 Dec, 2023 | 800.0 | 802.6 | 791.0 | 796.0 | 573.1 Thousand |
| 20 Dec, 2023 | 800.0 | 806.2 | 796.0 | 800.3 | 829.7 Thousand |
| 19 Dec, 2023 | 800.0 | 802.0 | 785.2 | 800.0 | 772.5 Thousand |
| 18 Dec, 2023 | 794.0 | 802.8 | 790.6 | 795.9 | 745.9 Thousand |
| 15 Dec, 2023 | 812.1 | 814.8 | 798.1 | 804.8 | 1.68 Million |
| 14 Dec, 2023 | 831.5 | 835.9 | 818.0 | 820.7 | 912.7 Thousand |
| 13 Dec, 2023 | 836.1 | 841.7 | 834.1 | 836.4 | 592.1 Thousand |
| 12 Dec, 2023 | 836.0 | 839.2 | 831.2 | 835.1 | 849.3 Thousand |
| 11 Dec, 2023 | 825.6 | 836.5 | 825.6 | 834.3 | 722.4 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4