Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 806.6 | 807.2 | 795.7 | 798.1 | 591.3 Thousand |
| 24 Jan, 2024 | 807.0 | 809.0 | 800.8 | 805.1 | 777.1 Thousand |
| 23 Jan, 2024 | 817.8 | 824.7 | 811.8 | 812.2 | 497.7 Thousand |
| 22 Jan, 2024 | 810.9 | 822.2 | 810.9 | 817.5 | 637.7 Thousand |
| 19 Jan, 2024 | 813.0 | 813.0 | 804.6 | 809.4 | 765.9 Thousand |
| 18 Jan, 2024 | 810.0 | 812.3 | 804.2 | 807.0 | 865.9 Thousand |
| 17 Jan, 2024 | 814.0 | 827.9 | 810.0 | 813.7 | 1.03 Million |
| 16 Jan, 2024 | 832.9 | 832.9 | 810.4 | 812.0 | 1.03 Million |
| 15 Jan, 2024 | 840.4 | 840.4 | 829.3 | 834.8 | 743.9 Thousand |
| 12 Jan, 2024 | 842.0 | 848.3 | 834.6 | 840.5 | 1.07 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4