Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1110.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 850.9 856.0 846.7 853.7 615.2 Thousand
22 Nov, 2023 843.4 852.2 841.6 848.1 573.4 Thousand
21 Nov, 2023 840.0 845.5 831.0 843.3 950.1 Thousand
20 Nov, 2023 845.1 857.5 841.0 845.9 1.02 Million
17 Nov, 2023 833.5 853.0 831.1 850.6 1.18 Million
16 Nov, 2023 845.0 850.7 834.7 836.2 840.3 Thousand
15 Nov, 2023 853.0 862.3 851.1 852.8 1.07 Million
14 Nov, 2023 866.2 870.0 853.5 853.6 1.06 Million
13 Nov, 2023 860.7 870.0 850.1 861.4 971 Thousand
10 Nov, 2023 853.0 862.6 844.5 861.5 994.2 Thousand