Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1146.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 860.6 867.1 858.4 862.3 998.7 Thousand
24 Oct, 2023 852.4 857.6 836.8 854.0 1.13 Million
23 Oct, 2023 861.3 862.0 848.9 849.7 1.06 Million
20 Oct, 2023 835.3 855.4 835.3 850.6 1.26 Million
19 Oct, 2023 838.4 848.2 836.4 845.9 794.9 Thousand
18 Oct, 2023 852.4 854.4 841.1 847.5 882.1 Thousand
17 Oct, 2023 860.5 860.5 844.3 849.4 1.25 Million
16 Oct, 2023 858.0 860.7 848.5 851.6 1.11 Million
13 Oct, 2023 870.7 875.0 860.5 863.9 1.34 Million
12 Oct, 2023 883.2 885.8 877.5 881.5 1.64 Million