Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1102.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 919.2 931.0 915.0 929.1 1.79 Million
26 Sep, 2023 931.4 947.0 924.0 927.9 1.18 Million
25 Sep, 2023 933.2 944.3 932.5 939.5 1.15 Million
22 Sep, 2023 915.0 930.0 914.6 925.9 2.29 Million
21 Sep, 2023 920.1 931.2 917.0 924.2 1.25 Million
20 Sep, 2023 924.7 933.8 923.0 924.3 1.73 Million
19 Sep, 2023 940.0 940.6 916.6 924.7 2.21 Million
15 Sep, 2023 943.6 947.4 939.8 944.0 2.28 Million
14 Sep, 2023 940.3 941.3 931.9 938.6 1.33 Million