Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 829.5 | 832.7 | 822.2 | 824.6 | 768.5 Thousand |
| 07 Dec, 2023 | 840.0 | 844.1 | 830.6 | 833.2 | 912 Thousand |
| 06 Dec, 2023 | 837.1 | 847.1 | 833.1 | 845.5 | 854 Thousand |
| 05 Dec, 2023 | 846.4 | 850.4 | 838.7 | 841.0 | 843.1 Thousand |
| 04 Dec, 2023 | 844.0 | 845.7 | 833.1 | 844.1 | 845.5 Thousand |
| 01 Dec, 2023 | 861.0 | 861.0 | 848.7 | 848.7 | 866.5 Thousand |
| 30 Nov, 2023 | 847.3 | 858.6 | 840.5 | 856.8 | 1.58 Million |
| 29 Nov, 2023 | 852.5 | 859.6 | 845.3 | 846.6 | 632.9 Thousand |
| 28 Nov, 2023 | 851.2 | 859.0 | 847.2 | 858.2 | 520.8 Thousand |
| 27 Nov, 2023 | 852.0 | 858.2 | 843.8 | 848.8 | 791.5 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4