Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1140.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 853.0 862.6 844.5 861.5 994.2 Thousand
09 Nov, 2023 844.8 846.3 835.1 839.3 909.4 Thousand
08 Nov, 2023 858.6 862.9 835.0 843.2 1.04 Million
07 Nov, 2023 860.0 869.2 843.0 852.2 1.37 Million
06 Nov, 2023 885.1 889.2 853.3 866.8 2.11 Million
02 Nov, 2023 906.3 910.4 875.3 880.5 2.04 Million
01 Nov, 2023 913.7 939.4 901.8 901.8 2.88 Million
31 Oct, 2023 865.9 886.1 863.7 881.6 1.79 Million
30 Oct, 2023 865.0 867.9 857.7 865.4 5.08 Million
27 Oct, 2023 862.0 878.5 862.0 877.3 1.08 Million