Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 785.5 | 796.8 | 781.1 | 785.8 | 912.4 Thousand |
| 08 Feb, 2024 | 799.9 | 799.9 | 784.6 | 792.7 | 1.04 Million |
| 07 Feb, 2024 | 793.0 | 798.9 | 789.3 | 798.7 | 798 Thousand |
| 06 Feb, 2024 | 812.8 | 812.9 | 794.1 | 794.1 | 1.07 Million |
| 05 Feb, 2024 | 806.2 | 808.4 | 793.2 | 797.8 | 1.14 Million |
| 02 Feb, 2024 | 810.0 | 811.3 | 801.1 | 805.2 | 1.34 Million |
| 01 Feb, 2024 | 788.0 | 797.8 | 769.2 | 797.2 | 2 Million |
| 31 Jan, 2024 | 799.0 | 807.2 | 790.2 | 806.7 | 734.9 Thousand |
| 30 Jan, 2024 | 807.9 | 807.9 | 795.7 | 799.4 | 685.2 Thousand |
| 29 Jan, 2024 | 796.7 | 807.3 | 796.7 | 806.1 | 578 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4