Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1099.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 852.4 854.4 841.1 847.5 882.1 Thousand
17 Oct, 2023 860.5 860.5 844.3 849.4 1.25 Million
16 Oct, 2023 858.0 860.7 848.5 851.6 1.11 Million
13 Oct, 2023 870.7 875.0 860.5 863.9 1.34 Million
12 Oct, 2023 883.2 885.8 877.5 881.5 1.64 Million
11 Oct, 2023 896.4 896.4 879.9 882.0 1.29 Million
10 Oct, 2023 878.9 900.9 878.9 893.6 2.19 Million
06 Oct, 2023 887.3 893.0 883.8 883.8 1.54 Million
05 Oct, 2023 879.8 883.0 870.3 879.7 1.7 Million
04 Oct, 2023 880.4 890.4 878.1 880.1 1.21 Million