Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 851.0 | 860.9 | 848.5 | 860.0 | 953.5 Thousand |
| 11 Apr, 2024 | 835.1 | 848.8 | 832.9 | 847.9 | 1.08 Million |
| 10 Apr, 2024 | 839.5 | 845.0 | 836.4 | 839.3 | 1.05 Million |
| 09 Apr, 2024 | 833.9 | 839.1 | 825.4 | 835.4 | 947.8 Thousand |
| 08 Apr, 2024 | 821.9 | 834.8 | 821.9 | 833.3 | 1.15 Million |
| 05 Apr, 2024 | 802.0 | 814.0 | 798.2 | 813.8 | 983.7 Thousand |
| 04 Apr, 2024 | 818.1 | 819.1 | 809.8 | 811.0 | 1.02 Million |
| 03 Apr, 2024 | 812.0 | 820.8 | 811.0 | 813.5 | 1 Million |
| 02 Apr, 2024 | 817.8 | 822.1 | 812.2 | 815.4 | 1.04 Million |
| 01 Apr, 2024 | 830.0 | 833.7 | 820.7 | 826.0 | 1.55 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4