Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1098.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 851.6 857.1 839.2 850.6 1.3 Million
11 Mar, 2024 850.0 852.0 837.4 848.2 1.2 Million
08 Mar, 2024 834.8 854.7 826.4 853.0 1.04 Million
07 Mar, 2024 837.0 847.6 837.0 841.5 1 Million
06 Mar, 2024 821.2 841.1 821.2 833.9 1.36 Million
05 Mar, 2024 835.0 835.0 816.2 823.2 1.11 Million
04 Mar, 2024 833.0 843.5 827.1 840.0 1.46 Million
01 Mar, 2024 838.0 852.2 832.3 847.1 1.23 Million
29 Feb, 2024 832.8 840.4 823.0 830.3 1.36 Million
28 Feb, 2024 826.8 837.9 826.8 829.6 841.8 Thousand