Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 837.4 | 848.8 | 834.1 | 842.1 | 1.06 Million |
| 26 Mar, 2024 | 833.3 | 841.8 | 831.0 | 834.2 | 1.02 Million |
| 25 Mar, 2024 | 865.0 | 865.2 | 839.0 | 839.9 | 1.38 Million |
| 22 Mar, 2024 | 872.3 | 874.2 | 863.2 | 872.7 | 1.01 Million |
| 21 Mar, 2024 | 851.0 | 869.8 | 851.0 | 866.4 | 1.25 Million |
| 19 Mar, 2024 | 846.9 | 851.7 | 840.4 | 849.9 | 1.34 Million |
| 18 Mar, 2024 | 852.7 | 856.0 | 849.5 | 852.0 | 955.4 Thousand |
| 15 Mar, 2024 | 858.7 | 859.7 | 849.5 | 852.8 | 1.82 Million |
| 14 Mar, 2024 | 849.6 | 857.2 | 843.1 | 857.2 | 1.35 Million |
| 13 Mar, 2024 | 848.0 | 854.0 | 841.8 | 843.8 | 1.19 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4