Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1140.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 864.4 874.9 856.0 868.7 954.6 Thousand
25 Apr, 2024 870.2 876.2 864.5 865.2 776.7 Thousand
24 Apr, 2024 870.0 875.8 865.6 871.2 966.1 Thousand
23 Apr, 2024 863.0 867.1 857.0 862.3 1.02 Million
22 Apr, 2024 848.4 855.7 840.5 854.2 1.23 Million
19 Apr, 2024 840.2 841.5 824.3 833.4 979.7 Thousand
18 Apr, 2024 840.5 849.7 840.4 841.7 971.1 Thousand
17 Apr, 2024 843.5 844.4 833.0 839.6 854.6 Thousand
16 Apr, 2024 857.5 863.7 846.7 850.4 1.08 Million
15 Apr, 2024 852.3 859.6 846.6 853.0 672.3 Thousand