Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 819.6 | 832.8 | 815.9 | 828.5 | 1.05 Million |
| 26 Feb, 2024 | 826.0 | 834.2 | 818.5 | 822.9 | 1.17 Million |
| 22 Feb, 2024 | 825.0 | 828.1 | 812.8 | 814.6 | 1.21 Million |
| 21 Feb, 2024 | 815.0 | 817.2 | 806.0 | 816.4 | 1.37 Million |
| 20 Feb, 2024 | 810.0 | 821.3 | 809.5 | 812.4 | 1.35 Million |
| 19 Feb, 2024 | 789.5 | 807.0 | 785.2 | 804.7 | 871.2 Thousand |
| 16 Feb, 2024 | 790.0 | 794.4 | 779.0 | 786.9 | 2.29 Million |
| 15 Feb, 2024 | 786.4 | 791.2 | 777.8 | 783.6 | 1.46 Million |
| 14 Feb, 2024 | 795.0 | 799.6 | 782.1 | 782.8 | 1.24 Million |
| 13 Feb, 2024 | 791.6 | 796.5 | 787.1 | 793.0 | 1.04 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4