Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1126.5
(1.3%)
JPY 1126.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1068.5 | 1089.5 | 1068.5 | 1083.5 | 991 Thousand |
| 12 Feb, 2025 | 1070.0 | 1075.5 | 1063.5 | 1069.0 | 1.07 Million |
| 10 Feb, 2025 | 1069.5 | 1085.5 | 1063.0 | 1063.0 | 903.2 Thousand |
| 07 Feb, 2025 | 1080.0 | 1080.0 | 1062.0 | 1071.0 | 766.6 Thousand |
| 06 Feb, 2025 | 1074.0 | 1081.0 | 1064.0 | 1075.5 | 1.37 Million |
| 05 Feb, 2025 | 1029.5 | 1079.5 | 1029.5 | 1065.0 | 1.98 Million |
| 04 Feb, 2025 | 1038.0 | 1038.0 | 1024.0 | 1027.5 | 1.2 Million |
| 03 Feb, 2025 | 1034.0 | 1041.5 | 1022.0 | 1029.0 | 1.08 Million |
| 31 Jan, 2025 | 1048.0 | 1049.0 | 1039.0 | 1043.0 | 728.2 Thousand |
| 30 Jan, 2025 | 1039.0 | 1046.0 | 1035.0 | 1045.5 | 1.19 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4