Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1088.0 | 1106.5 | 1076.5 | 1096.0 | 997.8 Thousand |
| 07 Apr, 2025 | 1048.5 | 1085.0 | 1039.0 | 1066.5 | 1.41 Million |
| 04 Apr, 2025 | 1080.0 | 1116.0 | 1078.5 | 1110.0 | 1.45 Million |
| 03 Apr, 2025 | 1083.5 | 1089.5 | 1073.5 | 1089.0 | 1.08 Million |
| 02 Apr, 2025 | 1120.5 | 1126.5 | 1096.5 | 1099.0 | 1.18 Million |
| 01 Apr, 2025 | 1140.0 | 1145.5 | 1118.0 | 1118.0 | 742.9 Thousand |
| 31 Mar, 2025 | 1138.5 | 1138.5 | 1111.5 | 1122.0 | 881.5 Thousand |
| 28 Mar, 2025 | 1154.0 | 1154.0 | 1139.5 | 1144.0 | 695.5 Thousand |
| 27 Mar, 2025 | 1145.0 | 1158.5 | 1143.0 | 1156.0 | 1 Million |
| 26 Mar, 2025 | 1159.0 | 1159.0 | 1139.5 | 1147.0 | 798.9 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4