Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1149.0 | 1155.0 | 1133.5 | 1148.0 | 1.19 Million |
| 24 Mar, 2025 | 1176.0 | 1176.5 | 1143.0 | 1156.5 | 1.12 Million |
| 21 Mar, 2025 | 1150.0 | 1178.0 | 1148.5 | 1178.0 | 2.42 Million |
| 19 Mar, 2025 | 1142.5 | 1156.0 | 1141.5 | 1146.0 | 1.03 Million |
| 18 Mar, 2025 | 1130.0 | 1142.5 | 1130.0 | 1135.5 | 1.05 Million |
| 17 Mar, 2025 | 1110.0 | 1128.5 | 1110.0 | 1120.5 | 903.8 Thousand |
| 14 Mar, 2025 | 1086.5 | 1112.5 | 1083.5 | 1107.5 | 1.31 Million |
| 13 Mar, 2025 | 1098.0 | 1103.0 | 1087.5 | 1093.0 | 1 Million |
| 12 Mar, 2025 | 1080.0 | 1110.5 | 1072.0 | 1105.0 | 1.1 Million |
| 11 Mar, 2025 | 1076.5 | 1087.0 | 1063.5 | 1078.0 | 1.55 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4