Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1126.5
(1.3%)
JPY 1126.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1035.5 | 1043.0 | 1032.5 | 1039.0 | 788.3 Thousand |
| 28 Jan, 2025 | 1035.5 | 1039.0 | 1032.5 | 1037.0 | 676.4 Thousand |
| 27 Jan, 2025 | 1038.5 | 1046.0 | 1034.0 | 1039.0 | 773.4 Thousand |
| 24 Jan, 2025 | 1037.0 | 1038.5 | 1028.5 | 1029.0 | 476 Thousand |
| 23 Jan, 2025 | 1036.5 | 1044.0 | 1033.5 | 1037.0 | 477.1 Thousand |
| 22 Jan, 2025 | 1042.5 | 1044.0 | 1037.0 | 1040.0 | 556 Thousand |
| 21 Jan, 2025 | 1028.0 | 1036.5 | 1021.5 | 1036.0 | 748.8 Thousand |
| 20 Jan, 2025 | 1032.0 | 1035.5 | 1024.0 | 1027.0 | 792.2 Thousand |
| 17 Jan, 2025 | 1029.0 | 1036.5 | 1023.5 | 1036.5 | 742.5 Thousand |
| 16 Jan, 2025 | 1044.0 | 1044.5 | 1032.5 | 1034.0 | 680.9 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4