Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1096.0 | 1111.0 | 1094.5 | 1103.0 | 878.8 Thousand |
| 07 Mar, 2025 | 1106.5 | 1112.0 | 1090.5 | 1096.0 | 827.5 Thousand |
| 06 Mar, 2025 | 1121.0 | 1123.0 | 1107.5 | 1113.0 | 772.7 Thousand |
| 05 Mar, 2025 | 1118.0 | 1124.5 | 1108.0 | 1119.0 | 1.15 Million |
| 04 Mar, 2025 | 1101.0 | 1109.5 | 1099.0 | 1104.5 | 800.8 Thousand |
| 03 Mar, 2025 | 1085.0 | 1103.5 | 1084.0 | 1103.0 | 912.8 Thousand |
| 28 Feb, 2025 | 1099.0 | 1099.0 | 1073.0 | 1075.5 | 929.5 Thousand |
| 27 Feb, 2025 | 1073.5 | 1086.5 | 1073.5 | 1084.5 | 866 Thousand |
| 26 Feb, 2025 | 1092.0 | 1096.5 | 1068.0 | 1073.0 | 959.4 Thousand |
| 25 Feb, 2025 | 1076.5 | 1094.0 | 1076.0 | 1092.0 | 850.2 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4