Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1126.5
(1.3%)
JPY 1126.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1041.5 | 1047.0 | 1035.5 | 1043.5 | 603.6 Thousand |
| 14 Jan, 2025 | 1058.5 | 1067.0 | 1039.0 | 1043.0 | 578.8 Thousand |
| 10 Jan, 2025 | 1052.0 | 1063.5 | 1049.5 | 1056.0 | 702.6 Thousand |
| 09 Jan, 2025 | 1075.5 | 1078.5 | 1059.5 | 1066.0 | 726.3 Thousand |
| 08 Jan, 2025 | 1073.5 | 1082.5 | 1062.5 | 1075.5 | 1.2 Million |
| 07 Jan, 2025 | 1081.5 | 1087.0 | 1073.5 | 1074.5 | 985.2 Thousand |
| 06 Jan, 2025 | 1085.0 | 1085.5 | 1071.0 | 1076.0 | 844.9 Thousand |
| 30 Dec, 2024 | 1100.0 | 1100.5 | 1075.5 | 1081.5 | 684.1 Thousand |
| 27 Dec, 2024 | 1082.0 | 1089.5 | 1074.5 | 1089.0 | 811.6 Thousand |
| 26 Dec, 2024 | 1069.5 | 1077.0 | 1064.0 | 1077.0 | 928.9 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4