Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1059.0 | 1079.0 | 1058.0 | 1073.5 | 991.2 Thousand |
| 20 Feb, 2025 | 1047.0 | 1054.0 | 1039.5 | 1051.0 | 591.3 Thousand |
| 19 Feb, 2025 | 1046.0 | 1060.0 | 1046.0 | 1052.0 | 610.8 Thousand |
| 18 Feb, 2025 | 1058.0 | 1062.0 | 1046.0 | 1046.0 | 599 Thousand |
| 17 Feb, 2025 | 1071.5 | 1077.0 | 1058.0 | 1058.0 | 741.2 Thousand |
| 14 Feb, 2025 | 1078.0 | 1088.0 | 1071.0 | 1076.0 | 923.5 Thousand |
| 13 Feb, 2025 | 1068.5 | 1089.5 | 1068.5 | 1083.5 | 991 Thousand |
| 12 Feb, 2025 | 1070.0 | 1075.5 | 1063.5 | 1069.0 | 1.07 Million |
| 10 Feb, 2025 | 1069.5 | 1085.5 | 1063.0 | 1063.0 | 903.2 Thousand |
| 07 Feb, 2025 | 1080.0 | 1080.0 | 1062.0 | 1071.0 | 766.6 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4