Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1126.5
(1.3%)
JPY 1126.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1083.0 | 1085.0 | 1063.5 | 1075.0 | 803.4 Thousand |
| 24 Dec, 2024 | 1078.5 | 1085.0 | 1073.5 | 1085.0 | 657.8 Thousand |
| 23 Dec, 2024 | 1082.0 | 1088.5 | 1079.0 | 1084.5 | 738.8 Thousand |
| 20 Dec, 2024 | 1100.0 | 1103.0 | 1075.5 | 1082.0 | 1.93 Million |
| 19 Dec, 2024 | 1095.5 | 1105.0 | 1093.0 | 1100.5 | 935.2 Thousand |
| 18 Dec, 2024 | 1100.0 | 1113.5 | 1098.5 | 1106.5 | 656.9 Thousand |
| 17 Dec, 2024 | 1109.5 | 1114.5 | 1096.5 | 1098.0 | 852 Thousand |
| 16 Dec, 2024 | 1120.0 | 1125.5 | 1109.0 | 1112.0 | 815.6 Thousand |
| 13 Dec, 2024 | 1113.5 | 1126.0 | 1107.0 | 1121.0 | 1.02 Million |
| 12 Dec, 2024 | 1135.0 | 1136.0 | 1121.5 | 1125.0 | 1.1 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4