Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1036.5 | 1044.0 | 1033.5 | 1037.0 | 477.1 Thousand |
| 22 Jan, 2025 | 1042.5 | 1044.0 | 1037.0 | 1040.0 | 556 Thousand |
| 21 Jan, 2025 | 1028.0 | 1036.5 | 1021.5 | 1036.0 | 748.8 Thousand |
| 20 Jan, 2025 | 1032.0 | 1035.5 | 1024.0 | 1027.0 | 792.2 Thousand |
| 17 Jan, 2025 | 1029.0 | 1036.5 | 1023.5 | 1036.5 | 742.5 Thousand |
| 16 Jan, 2025 | 1044.0 | 1044.5 | 1032.5 | 1034.0 | 680.9 Thousand |
| 15 Jan, 2025 | 1041.5 | 1047.0 | 1035.5 | 1043.5 | 603.6 Thousand |
| 14 Jan, 2025 | 1058.5 | 1067.0 | 1039.0 | 1043.0 | 578.8 Thousand |
| 10 Jan, 2025 | 1052.0 | 1063.5 | 1049.5 | 1056.0 | 702.6 Thousand |
| 09 Jan, 2025 | 1075.5 | 1078.5 | 1059.5 | 1066.0 | 726.3 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4