Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1111.5 | 1131.5 | 1105.0 | 1107.5 | 968.1 Thousand |
| 11 Nov, 2024 | 1117.5 | 1121.5 | 1094.0 | 1101.5 | 779 Thousand |
| 08 Nov, 2024 | 1130.0 | 1136.0 | 1120.0 | 1124.5 | 1.57 Million |
| 07 Nov, 2024 | 1058.0 | 1129.5 | 1050.0 | 1102.5 | 2.99 Million |
| 06 Nov, 2024 | 1070.0 | 1080.0 | 1057.0 | 1064.5 | 1.2 Million |
| 05 Nov, 2024 | 1066.0 | 1066.5 | 1054.5 | 1066.5 | 1.06 Million |
| 01 Nov, 2024 | 1055.5 | 1070.0 | 1053.5 | 1065.0 | 571.5 Thousand |
| 31 Oct, 2024 | 1060.0 | 1067.0 | 1054.0 | 1064.0 | 766.3 Thousand |
| 30 Oct, 2024 | 1057.0 | 1057.0 | 1044.0 | 1049.5 | 1.45 Million |
| 29 Oct, 2024 | 1060.0 | 1063.0 | 1048.0 | 1053.0 | 1 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4